일자	종가	등락	등락률(%)	거래량
12/10	5,660	360	6.79%	2,051,572
12/09	5,300	370	-6.53%	3,629,362
12/06	5,670	450	-7.35%	3,260,158
12/05	6,120	170	2.86%	2,242,318
12/04	5,950	490	-7.61%	2,708,674
12/03	6,440	70	-1.08%	3,330,050
12/02	6,510	20	-0.31%	3,618,262
11/29	6,530	30	0.46%	10,108,800
11/28	6,500	390	-5.66%	6,663,837
11/27	6,890	1040	17.78%	37,076,749