일자	종가	등락	등락률(%)	거래량
01/03	9,060	0	0.00%	7,872
01/02	9,060	240	2.72%	7,708
12/30	8,820	170	1.97%	9,399
12/27	8,650	410	-4.53%	17,902
12/26	9,060	140	-1.52%	22,834
12/24	9,200	330	3.72%	25,517
12/23	8,870	20	-0.22%	16,933
12/20	8,890	40	0.45%	16,890
12/19	8,850	0	0.00%	11,093
12/18	8,850	150	-1.67%	21,169