일자	종가	등락	등락률(%)	거래량
12/10	5,170	170	3.40%	222,982
12/09	5,000	0	0.00%	128,442
12/06	5,000	100	2.04%	237,705
12/05	4,900	45	-0.91%	82,712
12/04	4,945	10	-0.20%	63,650
12/03	4,955	5	0.10%	57,527
12/02	4,950	50	1.02%	211,472
11/29	4,900	10	0.20%	104,213
11/28	4,890	10	-0.20%	89,175
11/27	4,900	60	-1.21%	238,888