일자	종가	등락	등락률(%)	거래량
12/10	15,490	3570	29.95%	2,765,059
12/09	11,920	3130	-20.80%	1,322,361
12/06	15,050	1860	-11.00%	3,342,085
12/05	16,910	1030	-5.74%	475,750
12/04	17,940	360	2.05%	2,087,646
12/03	17,580	0	0.00%	336,595
12/02	17,580	340	-1.90%	507,493
11/29	17,920	930	5.47%	635,000
11/28	16,990	410	2.47%	389,183
11/27	16,580	1230	-6.91%	946,905