일자	종가	등락	등락률(%)	거래량
01/03	8,000	100	1.27%	33,562
01/02	7,900	20	-0.25%	34,479
12/30	7,920	70	0.89%	22,270
12/27	7,850	90	-1.13%	50,831
12/26	7,940	10	-0.13%	34,874
12/24	7,950	170	2.19%	68,867
12/23	7,780	330	4.43%	93,492
12/20	7,450	200	-2.61%	51,483
12/19	7,650	200	-2.55%	34,629
12/18	7,850	100	-1.26%	30,687