일자	종가	등락	등락률(%)	거래량
12/10	3,760	180	5.03%	270,568
12/09	3,580	310	-7.97%	213,142
12/06	3,890	25	-0.64%	349,350
12/05	3,915	220	5.95%	1,125,311
12/04	3,695	185	5.27%	718,896
12/03	3,510	210	6.36%	284,106
12/02	3,300	115	-3.37%	277,585
11/29	3,415	20	-0.58%	170,036
11/28	3,435	85	-2.41%	556,012
11/27	3,520	420	13.55%	521,662