일자	종가	등락	등락률(%)	거래량
11/26	5,850	70	1.21%	2,983,094
11/25	5,780	280	5.09%	3,111,502
11/22	5,500	240	4.56%	2,861,548
11/21	5,260	270	-4.88%	3,256,444
11/20	5,530	40	0.73%	1,823,448
11/19	5,490	410	-6.95%	5,822,803
11/18	5,900	500	9.26%	9,549,618
11/15	5,400	415	8.32%	8,025,407
11/14	5,020	235	4.91%	1,061,350
11/13	4,785	5	-0.10%	1,077,872