일자	종가	등락	등락률(%)	거래량
11/26	8,870	10	-0.11%	39,971
11/25	8,880	370	4.35%	51,284
11/22	8,510	60	0.71%	36,300
11/21	8,450	0	0.00%	19,296
11/20	8,450	220	-2.54%	34,927
11/19	8,670	100	-1.14%	33,770
11/18	8,770	560	6.82%	73,102
11/15	8,210	290	-3.41%	102,368
11/14	8,580	320	-3.60%	67,794
11/13	8,900	200	-2.20%	97,392