일자	종가	등락	등락률(%)	거래량
12/17	7,950	50	0.63%	48,249
12/16	7,900	190	2.46%	82,917
12/13	7,710	10	0.13%	63,861
12/12	7,700	410	5.62%	229,072
12/11	7,290	530	7.84%	79,056
12/10	6,760	340	5.30%	145,540
12/09	6,420	450	-6.55%	180,290
12/06	6,870	120	1.78%	116,073
12/05	6,750	320	-4.53%	205,618
12/04	7,070	530	-6.97%	244,131