일자	종가	등락	등락률(%)	거래량
12/03	13,750	30	0.22%	89,356
12/02	13,720	140	-1.01%	104,394
11/29	13,860	590	-4.08%	105,850
11/28	14,450	150	1.05%	56,750
11/27	14,300	300	-2.05%	104,955
11/26	14,600	50	-0.34%	121,746
11/25	14,650	740	5.32%	176,286
11/22	13,910	70	0.51%	128,532
11/21	13,840	110	0.80%	114,288
11/20	13,730	160	-1.15%	101,284