일자	종가	등락	등락률(%)	거래량
11/12	16,930	590	-3.37%	479,592
11/11	17,520	80	-0.45%	534,247
11/08	17,600	1720	-8.90%	1,126,009
11/07	19,320	530	2.82%	1,008,656
11/06	18,790	1710	-8.34%	2,311,335
11/05	20,500	1510	7.95%	7,179,626
11/04	18,990	4380	29.98%	5,724,196
11/01	14,610	460	3.25%	827,198
10/31	14,150	400	-2.75%	816,690
10/30	14,550	130	0.90%	250,665