일자	종가	등락	등락률(%)	거래량
12/03	8,865	15	0.17%	138,994
12/02	8,850	50	0.57%	142,521
11/29	8,800	65	0.74%	173,571
11/28	8,735	35	0.40%	135,239
11/27	8,700	85	0.99%	108,490
11/26	8,615	5	0.06%	54,555
11/25	8,610	10	0.12%	74,798
11/22	8,600	50	0.58%	125,777
11/21	8,550	25	0.29%	81,069
11/20	8,525	30	-0.35%	90,659