일자	종가	등락	등락률(%)	거래량
11/12	3,300	1075	-24.57%	2,428,705
11/11	4,375	35	0.81%	784,661
11/08	4,340	315	7.83%	1,383,976
11/07	4,025	275	7.33%	3,482,437
11/06	3,750	310	9.01%	414,191
11/05	3,440	165	5.04%	100,169
11/04	3,275	160	-4.66%	200,419
11/01	3,435	90	2.69%	95,773
10/31	3,345	10	-0.30%	88,224
10/30	3,355	200	-5.63%	322,667