일자	종가	등락	등락률(%)	거래량
12/03	605	31	-4.87%	163,368
12/02	636	22	3.58%	48,511
11/29	614	34	-5.25%	132,999
11/28	648	32	5.19%	461,300
11/27	616	14	-2.22%	44,128
11/26	630	16	2.61%	113,599
11/25	614	15	2.50%	35,049
11/22	599	6	1.01%	54,915
11/21	593	8	-1.33%	132,519
11/20	601	15	2.56%	247,032