일자	종가	등락	등락률(%)	거래량
10/29	1,625	77	-4.52%	300,917
10/28	1,702	72	4.42%	331,385
10/25	1,630	40	-2.40%	303,862
10/24	1,670	39	-2.28%	226,480
10/23	1,709	31	1.85%	518,448
10/22	1,678	88	-4.98%	810,261
10/21	1,766	62	-3.39%	475,051
10/18	1,828	32	-1.72%	896,585
10/17	1,860	140	-7.00%	1,026,357
10/16	2,000	105	-4.99%	424,894