일자	종가	등락	등락률(%)	거래량
10/29	10,410	80	-0.76%	39,114
10/28	10,490	280	2.74%	86,392
10/25	10,210	0	0.00%	44,032
10/24	10,210	300	-2.85%	98,760
10/23	10,510	120	-1.13%	92,041
10/22	10,630	150	-1.39%	263,665
10/21	10,780	350	3.36%	108,403
10/18	10,430	60	-0.57%	72,985
10/17	10,490	10	0.10%	714,243
10/16	10,480	160	-1.50%	31,832