일자	종가	등락	등락률(%)	거래량
10/29	1,389	7	-0.50%	133,093
10/28	1,396	12	-0.85%	104,845
10/25	1,408	43	3.15%	581,221
10/24	1,365	73	5.65%	2,204,084
10/23	1,292	5	-0.39%	9,342
10/22	1,297	18	1.41%	16,759
10/21	1,279	20	-1.54%	42,321
10/18	1,299	1	-0.08%	5,424
10/17	1,300	7	-0.54%	12,731
10/16	1,307	5	-0.38%	8,331