일자	종가	등락	등락률(%)	거래량
11/05	16,900	250	1.50%	214,660
11/04	16,650	690	4.32%	202,540
11/01	15,960	140	-0.87%	76,534
10/31	16,100	80	0.50%	94,626
10/30	16,020	250	-1.54%	86,091
10/29	16,270	30	-0.18%	139,452
10/28	16,300	640	4.09%	155,095
10/25	15,660	90	-0.57%	107,957
10/24	15,750	350	-2.17%	92,392
10/23	16,100	480	3.07%	128,766