일자	종가	등락	등락률(%)	거래량
10/14	342	29	9.27%	12,331,746
10/11	313	42	-11.83%	6,586,058
10/10	355	9	2.60%	14,664,371
10/08	346	44	14.57%	44,448,830
10/07	302	69	29.61%	6,578,887
10/04	233	99	-29.82%	4,551,650
10/02	332	12	-3.49%	1,249,120
09/30	344	9	2.69%	5,129,463
09/27	335	12	-3.46%	1,245,583
09/26	347	1	-0.29%	907,501