일자	종가	등락	등락률(%)	거래량
10/15	5,200	20	-0.38%	272,927
10/14	5,220	70	1.36%	345,644
10/11	5,150	40	-0.77%	335,220
10/10	5,190	150	-2.81%	442,667
10/08	5,340	140	-2.55%	401,599
10/07	5,480	170	3.20%	284,781
10/04	5,310	90	-1.67%	277,295
10/02	5,400	130	-2.35%	386,806
09/30	5,530	180	-3.15%	404,129
09/27	5,710	130	-2.23%	458,261