일자	종가	등락	등락률(%)	거래량
11/05	8,300	80	-0.95%	7,473
11/04	8,380	40	0.48%	9,950
11/01	8,340	60	0.72%	15,298
10/31	8,280	60	0.73%	17,953
10/30	8,220	240	3.01%	36,676
10/29	7,980	470	-5.56%	71,450
10/28	8,450	80	-0.94%	26,893
10/25	8,530	10	-0.12%	23,604
10/24	8,540	360	-4.04%	27,115
10/23	8,900	300	-3.26%	32,789