일자	종가	등락	등락률(%)	거래량
10/15	4,655	15	0.32%	113,528
10/14	4,640	15	-0.32%	161,288
10/11	4,655	15	-0.32%	254,884
10/10	4,670	370	8.60%	758,497
10/08	4,300	70	1.65%	111,836
10/07	4,230	55	1.32%	89,250
10/04	4,175	35	0.85%	109,386
10/02	4,140	25	-0.60%	132,110
09/30	4,165	45	1.09%	219,434
09/27	4,120	45	1.10%	147,201