일자	종가	등락	등락률(%)	거래량
10/15	2,105	50	-2.32%	410,535
10/14	2,155	65	-2.93%	320,587
10/11	2,220	80	-3.48%	291,119
10/10	2,300	35	-1.50%	216,023
10/08	2,335	25	-1.06%	306,144
10/07	2,360	70	3.06%	527,520
10/04	2,290	20	-0.87%	219,710
10/02	2,310	10	0.43%	381,776
09/30	2,300	240	-9.45%	1,372,658
09/27	2,540	195	-7.13%	3,330,464