일자	종가	등락	등락률(%)	거래량
10/15	13,670	420	-2.98%	182,267
10/14	14,090	290	2.10%	223,882
10/11	13,800	70	-0.50%	63,458
10/10	13,870	0	0.00%	65,752
10/08	13,870	400	2.97%	206,183
10/07	13,470	30	-0.22%	93,907
10/04	13,500	300	2.27%	123,908
10/02	13,200	70	0.53%	137,079
09/30	13,130	620	-4.51%	131,053
09/27	13,750	350	2.61%	142,407