일자	종가	등락	등락률(%)	거래량
10/15	10,640	100	-0.93%	46,153
10/14	10,740	10	0.09%	51,862
10/11	10,730	150	-1.38%	66,419
10/10	10,880	310	-2.77%	63,789
10/08	11,190	80	-0.71%	36,804
10/07	11,270	90	0.81%	41,942
10/04	11,180	100	0.90%	45,354
10/02	11,080	420	-3.65%	114,789
09/30	11,500	470	-3.93%	104,614
09/27	11,970	210	-1.72%	101,187