일자	종가	등락	등락률(%)	거래량
11/05	8,070	0	0.00%	91,245
11/04	8,070	90	1.13%	72,543
11/01	7,980	270	-3.27%	172,895
10/31	8,250	30	0.36%	50,798
10/30	8,220	150	-1.79%	127,257
10/29	8,370	30	0.36%	31,375
10/28	8,340	440	5.57%	36,016
10/25	7,900	250	-3.07%	101,397
10/24	8,150	350	-4.12%	54,136
10/23	8,500	140	1.67%	43,031