일자	종가	등락	등락률(%)	거래량
11/05	8,600	10	0.12%	37,605
11/04	8,590	25	-0.29%	66,955
11/01	8,615	35	0.41%	101,286
10/31	8,580	5	0.06%	84,983
10/30	8,575	40	-0.46%	63,139
10/29	8,615	25	0.29%	125,935
10/28	8,590	95	-1.09%	278,395
10/25	8,685	55	0.64%	153,160
10/24	8,630	5	-0.06%	65,778
10/23	8,635	60	-0.69%	137,913