일자	종가	등락	등락률(%)	거래량
10/15	4,190	215	5.41%	1,713,071
10/14	3,975	735	22.69%	2,459,334
10/11	3,240	40	1.25%	1,012,582
10/10	3,200	470	17.22%	1,363,454
10/08	2,730	65	2.44%	106,956
10/07	2,665	80	-2.91%	148,545
10/04	2,745	10	-0.36%	118,328
10/02	2,755	130	-4.51%	147,697
09/30	2,885	30	-1.03%	70,935
09/27	2,915	55	1.92%	97,593