일자	종가	등락	등락률(%)	거래량
11/05	3,360	10	0.30%	19,914
11/04	3,350	90	2.76%	33,058
11/01	3,260	95	-2.83%	66,456
10/31	3,355	130	4.03%	61,251
10/30	3,225	95	-2.86%	61,553
10/29	3,320	40	-1.19%	76,791
10/28	3,360	60	-1.75%	95,820
10/25	3,420	70	-2.01%	38,040
10/24	3,490	80	-2.24%	101,702
10/23	3,570	5	0.14%	30,994