일자	종가	등락	등락률(%)	거래량
11/05	10,705	15	-0.14%	3
11/04	10,720	5	-0.05%	7,493
11/01	10,725	170	-1.56%	26
10/31	10,895	225	-2.02%	18
10/30	11,120	115	1.04%	213
10/29	11,005	50	-0.45%	7,355
10/28	11,055	125	1.14%	104
10/25	10,930	80	0.74%	7
10/24	10,850	120	-1.09%	14
10/23	10,970	30	0.27%	114