일자	종가	등락	등락률(%)	거래량
11/05	552	9	1.66%	102,449
11/04	543	3	0.56%	193,954
11/01	540	25	4.85%	552,472
10/31	515	16	3.21%	124,559
10/30	499	10	-1.96%	346,827
10/29	509	8	-1.55%	563,291
10/28	517	5	-0.96%	213,970
10/25	522	20	3.98%	576,236
10/24	502	15	3.08%	716,491
10/23	487	17	-3.37%	675,909