일자	종가	등락	등락률(%)	거래량
07/17	914	10	1.11%	159,695
07/16	904	11	-1.20%	359,215
07/15	915	18	2.01%	379,385
07/14	897	4	-0.44%	661,450
07/11	901	51	-5.36%	965,019
07/10	952	43	-4.32%	838,974
07/09	995	15	-1.49%	2,802,543
07/08	1,010	11	-1.08%	10,704,943
07/07	1,021	134	15.11%	13,683,476
07/04	887	204	29.87%	8,017,646