일자	종가	등락	등락률(%)	거래량
07/17	9,020	10	-0.11%	16,697
07/16	9,030	20	-0.22%	16,319
07/15	9,050	30	-0.33%	11,728
07/14	9,080	120	-1.30%	14,090
07/11	9,200	0	0.00%	20,171
07/10	9,200	10	0.11%	13,752
07/09	9,190	50	-0.54%	10,188
07/08	9,240	140	1.54%	18,357
07/07	9,100	20	-0.22%	16,868
07/04	9,120	160	-1.72%	15,327