일자	종가	등락	등락률(%)	거래량
07/17	28,500	700	-2.40%	8,162
07/16	29,200	150	-0.51%	9,047
07/15	29,350	650	2.26%	17,474
07/14	28,700	2550	9.75%	30,242
07/11	26,150	550	2.15%	19,478
07/10	25,600	850	3.43%	10,276
07/09	24,750	1200	5.10%	17,568
07/08	23,550	400	1.73%	6,590
07/07	23,150	350	-1.49%	6,461
07/04	23,500	450	-1.88%	11,736