일자	종가	등락	등락률(%)	거래량
07/18	2,585	50	-1.90%	74,977
07/17	2,635	35	1.35%	48,578
07/16	2,600	55	-2.07%	108,380
07/15	2,655	45	-1.67%	153,386
07/14	2,700	0	0.00%	136,289
07/11	2,700	10	0.37%	180,076
07/10	2,690	65	2.48%	218,349
07/09	2,625	65	2.54%	130,453
07/08	2,560	35	1.39%	116,140
07/07	2,525	10	-0.39%	52,291