일자	종가	등락	등락률(%)	거래량
07/17	29,300	600	2.09%	21,023
07/16	28,700	250	0.88%	47,271
07/15	28,450	500	-1.73%	15,421
07/14	28,950	1850	6.83%	34,146
07/11	27,100	150	0.56%	16,516
07/10	26,950	2200	8.89%	66,290
07/09	24,750	550	2.27%	6,725
07/08	24,200	1350	5.91%	20,132
07/07	22,850	250	1.11%	7,900
07/04	22,600	3200	-12.40%	31,630