일자	종가	등락	등락률(%)	거래량
07/17	33,300	200	0.60%	126,701
07/16	33,100	450	-1.34%	259,534
07/15	33,550	350	-1.03%	181,448
07/14	33,900	1000	3.04%	314,528
07/11	32,900	100	0.30%	170,154
07/10	32,800	650	2.02%	242,109
07/09	32,150	450	1.42%	111,149
07/08	31,700	350	-1.09%	214,415
07/07	32,050	1000	3.22%	164,483
07/04	31,050	1250	-3.87%	129,851