일자	종가	등락	등락률(%)	거래량
07/17	210,000	2500	1.20%	611,194
07/16	207,500	3500	-1.66%	492,755
07/15	211,000	6000	-2.76%	1,109,083
07/14	217,000	9000	4.33%	1,124,391
07/11	208,000	0	0.00%	589,425
07/10	208,000	1500	-0.72%	719,318
07/09	209,500	1500	-0.71%	524,516
07/08	211,000	2500	1.20%	498,892
07/07	208,500	2000	-0.95%	397,990
07/04	210,500	4000	-1.86%	415,550