일자	종가	등락	등락률(%)	거래량
07/18	66,200	100	-0.15%	14,400
07/17	66,300	400	-0.60%	11,572
07/16	66,700	2200	3.41%	30,956
07/15	64,500	800	1.26%	19,082
07/14	63,700	3900	6.52%	26,923
07/11	59,800	1000	-1.64%	27,760
07/10	60,800	5300	9.55%	50,374
07/09	55,500	1300	2.40%	13,875
07/08	54,200	1100	2.07%	22,821
07/07	53,100	300	-0.56%	4,421