일자	종가	등락	등락률(%)	거래량
07/18	9,590	140	-1.44%	113,992
07/17	9,730	160	-1.62%	167,056
07/16	9,890	20	0.20%	203,294
07/15	9,870	240	2.49%	182,466
07/14	9,630	330	3.55%	349,987
07/11	9,300	50	0.54%	98,127
07/10	9,250	40	0.43%	132,826
07/09	9,210	270	3.02%	209,193
07/08	8,940	120	1.36%	71,580
07/07	8,820	10	0.11%	58,719