일자	종가	등락	등락률(%)	거래량
07/17	27,100	100	0.37%	182,833
07/16	27,000	250	-0.92%	136,122
07/15	27,250	550	2.06%	377,633
07/14	26,700	900	-3.26%	293,566
07/11	27,600	250	-0.90%	264,178
07/10	27,850	150	0.54%	673,915
07/09	27,700	650	-2.29%	382,037
07/08	28,350	50	-0.18%	287,111
07/07	28,400	550	1.97%	257,234
07/04	27,850	250	0.91%	250,870