일자	종가	등락	등락률(%)	거래량
07/17	11,640	60	0.52%	69,580
07/16	11,580	230	-1.95%	66,273
07/15	11,810	90	-0.76%	70,915
07/14	11,900	100	0.85%	67,445
07/11	11,800	200	1.72%	158,484
07/10	11,600	40	-0.34%	91,464
07/09	11,640	140	1.22%	79,526
07/08	11,500	210	-1.79%	72,867
07/07	11,710	320	-2.66%	95,116
07/04	12,030	10	-0.08%	131,471