일자	종가	등락	등락률(%)	거래량
07/17	380	15	-3.80%	881,475
07/16	395	9	2.33%	761,004
07/15	386	1	0.26%	3,811,855
07/14	385	31	8.76%	2,332,124
07/11	354	3	-0.84%	376,935
07/10	357	9	2.59%	469,644
07/09	348	2	-0.57%	356,015
07/08	350	17	5.11%	1,211,672
07/07	333	3	-0.89%	235,823
07/04	336	0	0.00%	240,654