일자	종가	등락	등락률(%)	거래량
07/17	307,500	2000	0.65%	157,302
07/16	305,500	1000	-0.33%	126,688
07/15	306,500	8000	-2.54%	212,225
07/14	314,500	8000	2.61%	192,275
07/11	306,500	7000	-2.23%	184,759
07/10	313,500	4000	1.29%	253,493
07/09	309,500	4500	1.48%	322,497
07/08	305,000	10500	3.57%	331,307
07/07	294,500	1000	-0.34%	149,244
07/04	295,500	4000	-1.34%	146,851