일자	종가	등락	등락률(%)	거래량
07/17	896,000	42000	4.92%	453,728
07/16	854,000	6000	0.71%	165,478
07/15	848,000	41000	5.08%	235,361
07/14	807,000	1000	0.12%	182,714
07/11	806,000	47000	-5.51%	254,946
07/10	853,000	3000	0.35%	298,224
07/09	850,000	35000	4.29%	265,559
07/08	815,000	10000	1.24%	215,491
07/07	805,000	26000	3.34%	273,992
07/04	779,000	38000	-4.65%	288,254