일자별 시세

일자 종가 등락 등락률(%) 거래량
06/26 9,900 90 -0.90% 46,727
06/25 9,990 0 0.00% 41,846
06/24 9,990 170 1.73% 56,105
06/23 9,820 220 -2.19% 128,197
06/20 10,040 160 -1.57% 84,204
06/19 10,200 250 -2.39% 88,518
06/18 10,450 540 -4.91% 99,451
06/17 10,990 130 -1.17% 133,564
06/16 11,120 700 6.72% 212,294
06/13 10,420 50 0.48% 110,212
처음이전12345678910