일자	종가	등락	등락률(%)	거래량
06/26	9,900	90	-0.90%	46,727
06/25	9,990	0	0.00%	41,846
06/24	9,990	170	1.73%	56,105
06/23	9,820	220	-2.19%	128,197
06/20	10,040	160	-1.57%	84,204
06/19	10,200	250	-2.39%	88,518
06/18	10,450	540	-4.91%	99,451
06/17	10,990	130	-1.17%	133,564
06/16	11,120	700	6.72%	212,294
06/13	10,420	50	0.48%	110,212