일자	종가	등락	등락률(%)	거래량
07/17	16,850	220	-1.29%	110,905
07/16	17,070	380	-2.18%	162,684
07/15	17,450	1140	-6.13%	365,750
07/14	18,590	2330	14.33%	1,623,412
07/11	16,260	180	-1.09%	75,020
07/10	16,440	60	-0.36%	78,961
07/09	16,500	20	0.12%	54,689
07/08	16,480	0	0.00%	86,005
07/07	16,480	360	2.23%	308,778
07/04	16,120	380	-2.30%	83,354