일자	종가	등락	등락률(%)	거래량
07/17	3,205	35	1.10%	576,155
07/16	3,170	45	-1.40%	490,468
07/15	3,215	25	-0.77%	827,559
07/14	3,240	0	0.00%	528,808
07/11	3,240	10	0.31%	580,213
07/10	3,230	35	1.10%	697,183
07/09	3,195	20	-0.62%	793,818
07/08	3,215	40	-1.23%	1,483,641
07/07	3,255	120	-3.56%	1,389,674
07/04	3,375	5	0.15%	818,735