일자	종가	등락	등락률(%)	거래량
07/17	29,000	0	0.00%	10,642
07/16	29,000	1000	-3.33%	5,258
07/15	30,000	750	2.56%	5,636
07/14	29,250	1550	-5.03%	9,561
07/11	30,800	50	-0.16%	10,834
07/10	30,850	700	-2.22%	5,501
07/09	31,550	750	2.44%	9,656
07/08	30,800	350	-1.12%	11,909
07/07	31,150	1450	4.88%	14,154
07/04	29,700	2900	-8.90%	29,718