일자	종가	등락	등락률(%)	거래량
07/17	7,910	0	0.00%	5,385,313
07/16	7,910	280	-3.42%	808,858
07/15	8,190	530	6.92%	8,347,478
07/14	7,660	690	9.90%	5,176,988
07/11	6,970	60	-0.85%	44,642
07/10	7,030	10	-0.14%	54,122
07/09	7,040	40	-0.56%	82,353
07/08	7,080	100	1.43%	134,762
07/07	6,980	30	-0.43%	89,491
07/04	7,010	40	0.57%	86,481